CNY 6.94
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 3.56 | 3.57 | 3.45 | 3.46 | 30.94 Million |
03 Sep, 2024 | 3.53 | 3.68 | 3.53 | 3.58 | 37.02 Million |
02 Sep, 2024 | 3.58 | 3.73 | 3.54 | 3.57 | 48.6 Million |
01 Sep, 2024 | 3.58 | 3.73 | 3.54 | 3.57 | 47.89 Million |
30 Aug, 2024 | 3.46 | 3.76 | 3.46 | 3.63 | 69.18 Million |
29 Aug, 2024 | 3.37 | 3.59 | 3.3 | 3.49 | 69.18 Million |
28 Aug, 2024 | 3.36 | 3.42 | 3.31 | 3.37 | 59.92 Million |
27 Aug, 2024 | 3.3 | 3.61 | 3.21 | 3.49 | 80.37 Million |
26 Aug, 2024 | 3.34 | 3.36 | 3.25 | 3.28 | 80.37 Million |
25 Aug, 2024 | 3.34 | 3.36 | 3.25 | 3.28 | 19.65 Million |
AAPL
2630
TEN
OTS
600076
SEPC