Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 5.74
(-2.21%)
CNY 5.74
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.52 | 6.06 | 5.41 | 6.06 | 76.87 Million |
| 28 Oct, 2024 | 5.18 | 5.65 | 5.18 | 5.51 | 90.08 Million |
| 25 Oct, 2024 | 5.18 | 5.45 | 5.18 | 5.33 | 98.1 Million |
| 24 Oct, 2024 | 5.88 | 5.88 | 5.15 | 5.17 | 155.08 Million |
| 23 Oct, 2024 | 4.86 | 5.35 | 4.79 | 5.35 | 68.78 Million |
| 22 Oct, 2024 | 5.01 | 5.05 | 4.81 | 4.86 | 52.62 Million |
| 21 Oct, 2024 | 5.01 | 5.14 | 4.96 | 5.0 | 69.39 Million |
| 18 Oct, 2024 | 4.92 | 5.2 | 4.81 | 5.06 | 86.52 Million |
| 17 Oct, 2024 | 4.88 | 5.25 | 4.77 | 5.05 | 89.73 Million |
| 16 Oct, 2024 | 4.63 | 4.94 | 4.59 | 4.87 | 53.34 Million |
AAPL
2630
TEN
OTS
600076
SEPC