Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.34 | 3.36 | 3.17 | 3.36 | 36.17 Million |
| 08 Jul, 2024 | 3.55 | 3.57 | 3.27 | 3.31 | 39.96 Million |
| 05 Jul, 2024 | 3.58 | 3.65 | 3.4 | 3.58 | 37.76 Million |
| 04 Jul, 2024 | 3.58 | 3.76 | 3.54 | 3.67 | 44.7 Million |
| 03 Jul, 2024 | 3.73 | 3.78 | 3.61 | 3.63 | 50.31 Million |
| 02 Jul, 2024 | 3.65 | 3.98 | 3.62 | 3.83 | 86.49 Million |
| 01 Jul, 2024 | 3.61 | 3.73 | 3.48 | 3.66 | 59.84 Million |
| 28 Jun, 2024 | 3.85 | 3.9 | 3.61 | 3.63 | 97.05 Million |
| 27 Jun, 2024 | 3.46 | 3.85 | 3.41 | 3.85 | 33.27 Million |
| 26 Jun, 2024 | 3.38 | 3.54 | 3.26 | 3.5 | 72.71 Million |
AAPL
2630
TEN
OTS
600076
SEPC