Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.17 | 3.22 | 3.05 | 3.2 | 14.85 Million |
| 07 Jun, 2024 | 3.09 | 3.21 | 3.06 | 3.19 | 23.47 Million |
| 06 Jun, 2024 | 3.3 | 3.35 | 2.99 | 3.04 | 35.3 Million |
| 05 Jun, 2024 | 3.39 | 3.39 | 3.29 | 3.29 | 18.28 Million |
| 04 Jun, 2024 | 3.52 | 3.55 | 3.33 | 3.41 | 28.08 Million |
| 03 Jun, 2024 | 3.77 | 3.77 | 3.53 | 3.58 | 23.34 Million |
| 31 May, 2024 | 3.73 | 3.8 | 3.73 | 3.76 | 10.2 Million |
| 30 May, 2024 | 3.77 | 3.78 | 3.69 | 3.73 | 10.93 Million |
| 29 May, 2024 | 3.89 | 3.9 | 3.75 | 3.77 | 23.06 Million |
| 28 May, 2024 | 3.91 | 3.92 | 3.83 | 3.86 | 10.17 Million |
AAPL
2630
TEN
OTS
600076
SEPC