Shanghai Yanhua Smartech Group Co., Ltd. (002178.SZ)
CNY 7.29
(-5.57%)
CNY 7.29
(-5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.38 | 3.58 | 3.38 | 3.46 | 80.95 Million |
| 24 Jun, 2024 | 3.75 | 3.83 | 3.75 | 3.75 | 36.95 Million |
| 21 Jun, 2024 | 4.45 | 4.47 | 3.86 | 4.17 | 146.27 Million |
| 20 Jun, 2024 | 3.87 | 4.06 | 3.84 | 4.06 | 38.34 Million |
| 19 Jun, 2024 | 3.41 | 3.69 | 3.41 | 3.69 | 11.86 Million |
| 18 Jun, 2024 | 3.22 | 3.36 | 3.18 | 3.35 | 18.98 Million |
| 17 Jun, 2024 | 3.2 | 3.24 | 3.17 | 3.18 | 8.65 Million |
| 14 Jun, 2024 | 3.31 | 3.31 | 3.2 | 3.22 | 10.84 Million |
| 13 Jun, 2024 | 3.4 | 3.42 | 3.27 | 3.29 | 20.13 Million |
| 12 Jun, 2024 | 3.24 | 3.41 | 3.23 | 3.38 | 23.4 Million |
AAPL
2630
TEN
OTS
600076
SEPC