Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.5 | 9.71 | 9.28 | 9.53 | 28.8 Million |
| 28 Feb, 2025 | 9.85 | 9.9 | 9.35 | 9.36 | 38.02 Million |
| 27 Feb, 2025 | 10.08 | 10.27 | 9.75 | 9.99 | 47.55 Million |
| 26 Feb, 2025 | 10.41 | 10.63 | 10.0 | 10.11 | 82.47 Million |
| 25 Feb, 2025 | 10.32 | 11.28 | 10.23 | 10.85 | 71.4 Million |
| 24 Feb, 2025 | 10.72 | 10.8 | 10.37 | 10.55 | 46.02 Million |
| 21 Feb, 2025 | 10.59 | 10.84 | 10.47 | 10.68 | 85.78 Million |
| 20 Feb, 2025 | 10.35 | 11.17 | 10.34 | 10.88 | 123.7 Million |
| 19 Feb, 2025 | 9.9 | 10.28 | 9.81 | 10.15 | 48.82 Million |
| 18 Feb, 2025 | 10.63 | 10.88 | 9.96 | 9.97 | 68.22 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF