Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 12.41
(10.02%)
CNY 12.41
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.8 | 10.44 | 9.56 | 9.63 | 64.05 Million |
| 06 Nov, 2024 | 9.74 | 9.95 | 9.31 | 9.55 | 73.83 Million |
| 05 Nov, 2024 | 9.8 | 10.2 | 9.19 | 9.68 | 98.89 Million |
| 04 Nov, 2024 | 8.86 | 9.85 | 8.68 | 9.85 | 62.38 Million |
| 01 Nov, 2024 | 8.55 | 9.5 | 8.35 | 8.95 | 81.39 Million |
| 31 Oct, 2024 | 8.19 | 8.88 | 8.11 | 8.64 | 74.93 Million |
| 30 Oct, 2024 | 8.42 | 8.87 | 8.17 | 8.2 | 85.73 Million |
| 29 Oct, 2024 | 7.73 | 8.42 | 7.45 | 8.42 | 47.71 Million |
| 28 Oct, 2024 | 7.41 | 7.65 | 7.4 | 7.65 | 28.47 Million |
| 25 Oct, 2024 | 7.23 | 7.39 | 7.23 | 7.37 | 17.11 Million |
300239
003041
000523
002021
300123
300676