Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.0 | 10.15 | 9.76 | 9.94 | 45.35 Million |
| 09 May, 2025 | 10.08 | 10.18 | 9.68 | 9.69 | 45.19 Million |
| 08 May, 2025 | 10.02 | 10.59 | 10.0 | 10.02 | 78.22 Million |
| 07 May, 2025 | 9.88 | 10.59 | 9.88 | 10.11 | 103.41 Million |
| 06 May, 2025 | 9.4 | 9.75 | 9.33 | 9.63 | 46.91 Million |
| 30 Apr, 2025 | 8.96 | 9.36 | 8.96 | 9.16 | 31.09 Million |
| 29 Apr, 2025 | 8.76 | 9.06 | 8.63 | 8.96 | 23.64 Million |
| 28 Apr, 2025 | 8.78 | 8.89 | 8.55 | 8.72 | 21.66 Million |
| 25 Apr, 2025 | 8.96 | 9.2 | 8.9 | 8.91 | 21.87 Million |
| 24 Apr, 2025 | 9.1 | 9.15 | 8.78 | 8.79 | 24.05 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF