CNY 9.16
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.9 | 11.73 | 10.55 | 10.55 | 85.48 Million |
20 May, 2025 | 10.1 | 10.7 | 9.98 | 10.7 | 50.04 Million |
19 May, 2025 | 10.15 | 10.28 | 10.0 | 10.2 | 36.68 Million |
16 May, 2025 | 10.08 | 10.1 | 9.9 | 9.99 | 26.34 Million |
15 May, 2025 | 10.1 | 10.29 | 9.89 | 10.08 | 38.85 Million |
14 May, 2025 | 10.18 | 10.55 | 10.12 | 10.18 | 56.01 Million |
13 May, 2025 | 10.13 | 10.78 | 9.93 | 10.27 | 65.55 Million |
12 May, 2025 | 10.0 | 10.15 | 9.76 | 9.94 | 45.35 Million |
09 May, 2025 | 10.08 | 10.18 | 9.68 | 9.69 | 45.19 Million |
08 May, 2025 | 10.02 | 10.59 | 10.0 | 10.02 | 78.22 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF