Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 12.41
(10.02%)
CNY 12.41
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.9 | 9.36 | 8.83 | 9.14 | 40.14 Million |
| 04 Dec, 2024 | 9.27 | 9.27 | 8.89 | 8.93 | 44.01 Million |
| 03 Dec, 2024 | 9.17 | 9.5 | 9.16 | 9.37 | 51.19 Million |
| 02 Dec, 2024 | 8.78 | 9.27 | 8.78 | 9.17 | 48.66 Million |
| 29 Nov, 2024 | 8.69 | 9.0 | 8.5 | 8.89 | 45.48 Million |
| 28 Nov, 2024 | 8.63 | 8.97 | 8.61 | 8.71 | 38.45 Million |
| 27 Nov, 2024 | 8.79 | 8.92 | 8.43 | 8.73 | 59.78 Million |
| 26 Nov, 2024 | 8.4 | 9.22 | 8.28 | 8.93 | 76.74 Million |
| 25 Nov, 2024 | 8.21 | 8.49 | 8.1 | 8.38 | 33.38 Million |
| 22 Nov, 2024 | 8.56 | 8.56 | 8.05 | 8.09 | 35.34 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF