CNY 9.16
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.27 | 10.5 | 10.17 | 10.37 | 33.31 Million |
27 May, 2025 | 10.42 | 10.42 | 10.15 | 10.27 | 28.74 Million |
26 May, 2025 | 10.19 | 10.68 | 10.01 | 10.42 | 36.75 Million |
23 May, 2025 | 10.28 | 10.55 | 10.16 | 10.2 | 41.01 Million |
22 May, 2025 | 10.3 | 10.84 | 10.18 | 10.33 | 53.2 Million |
21 May, 2025 | 10.9 | 11.73 | 10.55 | 10.55 | 85.48 Million |
20 May, 2025 | 10.1 | 10.7 | 9.98 | 10.7 | 50.04 Million |
19 May, 2025 | 10.15 | 10.28 | 10.0 | 10.2 | 36.68 Million |
16 May, 2025 | 10.08 | 10.1 | 9.9 | 9.99 | 26.34 Million |
15 May, 2025 | 10.1 | 10.29 | 9.89 | 10.08 | 38.85 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF