Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.96 | 9.2 | 8.95 | 8.97 | 14.15 Million |
| 24 Apr, 2025 | 9.1 | 9.15 | 8.78 | 8.79 | 24.05 Million |
| 23 Apr, 2025 | 9.15 | 9.16 | 9.0 | 9.08 | 20.63 Million |
| 22 Apr, 2025 | 9.15 | 9.2 | 8.99 | 9.02 | 25.62 Million |
| 21 Apr, 2025 | 9.16 | 9.34 | 8.95 | 9.25 | 34.01 Million |
| 18 Apr, 2025 | 8.96 | 9.47 | 8.76 | 9.21 | 45.56 Million |
| 17 Apr, 2025 | 8.87 | 9.19 | 8.83 | 8.9 | 31 Million |
| 16 Apr, 2025 | 8.83 | 9.51 | 8.71 | 9.11 | 49.23 Million |
| 15 Apr, 2025 | 8.93 | 8.93 | 8.74 | 8.85 | 16.05 Million |
| 14 Apr, 2025 | 8.9 | 9.05 | 8.8 | 8.91 | 28.61 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF