Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.54 | 11.04 | 10.25 | 10.37 | 82.38 Million |
| 14 Feb, 2025 | 9.81 | 10.55 | 9.78 | 10.26 | 80.27 Million |
| 13 Feb, 2025 | 10.05 | 10.09 | 9.81 | 9.82 | 64 Million |
| 12 Feb, 2025 | 9.86 | 10.3 | 9.7 | 10.09 | 121.65 Million |
| 11 Feb, 2025 | 10.26 | 10.46 | 9.83 | 9.92 | 122.91 Million |
| 10 Feb, 2025 | 9.18 | 10.01 | 9.14 | 10.01 | 51.12 Million |
| 07 Feb, 2025 | 8.88 | 9.19 | 8.81 | 9.1 | 57.23 Million |
| 06 Feb, 2025 | 8.6 | 8.85 | 8.54 | 8.85 | 39.42 Million |
| 05 Feb, 2025 | 8.33 | 8.7 | 8.33 | 8.69 | 39.87 Million |
| 27 Jan, 2025 | 8.32 | 8.45 | 8.25 | 8.28 | 20.76 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF