Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.42 | 9.78 | 9.3 | 9.43 | 35.87 Million |
| 02 Apr, 2025 | 9.66 | 9.95 | 9.57 | 9.58 | 65.52 Million |
| 01 Apr, 2025 | 9.58 | 10.33 | 9.43 | 10.04 | 94.14 Million |
| 31 Mar, 2025 | 9.04 | 9.58 | 8.84 | 9.39 | 51.99 Million |
| 28 Mar, 2025 | 9.38 | 9.39 | 9.14 | 9.14 | 29.95 Million |
| 27 Mar, 2025 | 9.55 | 9.6 | 9.32 | 9.41 | 33.25 Million |
| 26 Mar, 2025 | 9.55 | 9.72 | 9.45 | 9.57 | 44.56 Million |
| 25 Mar, 2025 | 9.59 | 10.08 | 9.59 | 9.59 | 99.82 Million |
| 24 Mar, 2025 | 10.65 | 10.95 | 10.65 | 10.65 | 18.08 Million |
| 21 Mar, 2025 | 12.83 | 12.85 | 11.82 | 11.83 | 89.29 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF