Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.26 | 8.32 | 8.11 | 8.3 | 21.37 Million |
| 23 Jan, 2025 | 8.5 | 8.63 | 8.24 | 8.24 | 28.7 Million |
| 22 Jan, 2025 | 8.45 | 8.63 | 8.34 | 8.38 | 24.96 Million |
| 21 Jan, 2025 | 8.65 | 8.67 | 8.34 | 8.48 | 27.28 Million |
| 20 Jan, 2025 | 8.66 | 8.71 | 8.46 | 8.59 | 22.87 Million |
| 17 Jan, 2025 | 8.8 | 8.8 | 8.53 | 8.59 | 31.15 Million |
| 16 Jan, 2025 | 8.82 | 8.97 | 8.66 | 8.8 | 44.18 Million |
| 15 Jan, 2025 | 8.61 | 9.19 | 8.59 | 8.83 | 60.67 Million |
| 14 Jan, 2025 | 8.15 | 8.87 | 8.15 | 8.75 | 57.81 Million |
| 13 Jan, 2025 | 8.5 | 8.89 | 8.28 | 8.38 | 41.48 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF