Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.88 | 10.47 | 9.82 | 10.35 | 57.02 Million |
| 05 Mar, 2025 | 9.98 | 10.09 | 9.72 | 9.85 | 29.74 Million |
| 04 Mar, 2025 | 9.42 | 9.94 | 9.35 | 9.88 | 36.1 Million |
| 03 Mar, 2025 | 9.5 | 9.71 | 9.28 | 9.53 | 28.8 Million |
| 28 Feb, 2025 | 9.85 | 9.9 | 9.35 | 9.36 | 38.02 Million |
| 27 Feb, 2025 | 10.08 | 10.27 | 9.75 | 9.99 | 47.55 Million |
| 26 Feb, 2025 | 10.41 | 10.63 | 10.0 | 10.11 | 82.47 Million |
| 25 Feb, 2025 | 10.32 | 11.28 | 10.23 | 10.85 | 71.4 Million |
| 24 Feb, 2025 | 10.72 | 10.8 | 10.37 | 10.55 | 46.02 Million |
| 21 Feb, 2025 | 10.59 | 10.84 | 10.47 | 10.68 | 85.78 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF