Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.71 | 9.15 | 8.71 | 8.76 | 77.51 Million |
| 08 Jan, 2025 | 8.52 | 9.12 | 8.5 | 9.12 | 103.98 Million |
| 07 Jan, 2025 | 8.38 | 8.38 | 8.02 | 8.29 | 33.12 Million |
| 06 Jan, 2025 | 8.18 | 8.55 | 8.18 | 8.38 | 38.04 Million |
| 03 Jan, 2025 | 8.08 | 8.34 | 7.9 | 8.11 | 41.5 Million |
| 02 Jan, 2025 | 7.97 | 8.21 | 7.78 | 8.03 | 29.17 Million |
| 31 Dec, 2024 | 8.27 | 8.29 | 7.95 | 7.96 | 34.09 Million |
| 30 Dec, 2024 | 8.8 | 8.82 | 8.21 | 8.34 | 54.59 Million |
| 27 Dec, 2024 | 8.87 | 9.27 | 8.56 | 9.08 | 61.02 Million |
| 26 Dec, 2024 | 8.7 | 9.1 | 8.43 | 8.88 | 61.8 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF