Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.69 | 9.69 | 9.48 | 9.57 | 39.1 Million |
| 10 Dec, 2024 | 9.69 | 10.03 | 9.42 | 9.77 | 74.07 Million |
| 09 Dec, 2024 | 9.3 | 9.7 | 9.1 | 9.54 | 64.29 Million |
| 06 Dec, 2024 | 9.08 | 9.35 | 8.95 | 9.24 | 46.76 Million |
| 05 Dec, 2024 | 8.9 | 9.36 | 8.83 | 9.14 | 40.14 Million |
| 04 Dec, 2024 | 9.27 | 9.27 | 8.89 | 8.93 | 44.01 Million |
| 03 Dec, 2024 | 9.17 | 9.5 | 9.16 | 9.37 | 51.19 Million |
| 02 Dec, 2024 | 8.78 | 9.27 | 8.78 | 9.17 | 48.66 Million |
| 29 Nov, 2024 | 8.69 | 9.0 | 8.5 | 8.89 | 45.48 Million |
| 28 Nov, 2024 | 8.63 | 8.97 | 8.61 | 8.71 | 38.45 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF