Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.09 | 10.75 | 9.91 | 10.48 | 61.77 Million |
| 12 Nov, 2024 | 10.64 | 11.2 | 10.2 | 10.33 | 66.99 Million |
| 11 Nov, 2024 | 10.07 | 10.89 | 9.9 | 10.5 | 69.91 Million |
| 08 Nov, 2024 | 9.35 | 10.3 | 9.35 | 9.94 | 74.94 Million |
| 07 Nov, 2024 | 9.8 | 10.44 | 9.56 | 9.63 | 64.05 Million |
| 06 Nov, 2024 | 9.74 | 9.95 | 9.31 | 9.55 | 73.83 Million |
| 05 Nov, 2024 | 9.8 | 10.2 | 9.19 | 9.68 | 98.89 Million |
| 04 Nov, 2024 | 8.86 | 9.85 | 8.68 | 9.85 | 62.38 Million |
| 01 Nov, 2024 | 8.55 | 9.5 | 8.35 | 8.95 | 81.39 Million |
| 31 Oct, 2024 | 8.19 | 8.88 | 8.11 | 8.64 | 74.93 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF