Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.15 | 11.28 | 10.02 | 11.28 | 63.94 Million |
| 17 Dec, 2024 | 10.08 | 10.95 | 9.5 | 10.25 | 125.17 Million |
| 16 Dec, 2024 | 9.2 | 10.09 | 9.15 | 10.09 | 91.82 Million |
| 13 Dec, 2024 | 9.45 | 9.45 | 9.16 | 9.17 | 27.07 Million |
| 12 Dec, 2024 | 9.6 | 9.6 | 9.42 | 9.45 | 32.35 Million |
| 11 Dec, 2024 | 9.69 | 9.69 | 9.48 | 9.57 | 39.1 Million |
| 10 Dec, 2024 | 9.69 | 10.03 | 9.42 | 9.77 | 74.07 Million |
| 09 Dec, 2024 | 9.3 | 9.7 | 9.1 | 9.54 | 64.29 Million |
| 06 Dec, 2024 | 9.08 | 9.35 | 8.95 | 9.24 | 46.76 Million |
| 05 Dec, 2024 | 8.9 | 9.36 | 8.83 | 9.14 | 40.14 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF