Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.42 | 8.87 | 8.17 | 8.2 | 85.73 Million |
| 29 Oct, 2024 | 7.73 | 8.42 | 7.45 | 8.42 | 47.71 Million |
| 28 Oct, 2024 | 7.41 | 7.65 | 7.4 | 7.65 | 28.47 Million |
| 25 Oct, 2024 | 7.23 | 7.39 | 7.23 | 7.37 | 17.11 Million |
| 24 Oct, 2024 | 7.35 | 7.47 | 7.3 | 7.31 | 14.81 Million |
| 23 Oct, 2024 | 7.53 | 7.53 | 7.32 | 7.38 | 26.73 Million |
| 22 Oct, 2024 | 7.37 | 7.66 | 7.34 | 7.58 | 35.87 Million |
| 21 Oct, 2024 | 7.28 | 7.52 | 7.21 | 7.4 | 33.08 Million |
| 18 Oct, 2024 | 7.2 | 7.39 | 6.99 | 7.33 | 33.83 Million |
| 17 Oct, 2024 | 7.46 | 7.48 | 7.15 | 7.26 | 36.94 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF