Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.1 | 7.77 | 7.07 | 7.54 | 47.91 Million |
| 15 Oct, 2024 | 7.03 | 7.39 | 6.96 | 7.11 | 25.32 Million |
| 14 Oct, 2024 | 6.79 | 7.3 | 6.69 | 7.07 | 20.33 Million |
| 11 Oct, 2024 | 7.1 | 7.16 | 6.68 | 6.77 | 17.06 Million |
| 10 Oct, 2024 | 7.16 | 7.34 | 7.0 | 7.14 | 23.31 Million |
| 09 Oct, 2024 | 7.74 | 7.8 | 7.11 | 7.11 | 27.55 Million |
| 08 Oct, 2024 | 8.29 | 8.29 | 7.49 | 7.9 | 47.05 Million |
| 30 Sep, 2024 | 7.35 | 7.69 | 7.05 | 7.56 | 44.84 Million |
| 27 Sep, 2024 | 6.75 | 7.09 | 6.67 | 7.07 | 35.41 Million |
| 26 Sep, 2024 | 6.41 | 6.6 | 6.36 | 6.6 | 20.29 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF