Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.82 | 8.97 | 8.66 | 8.8 | 44.18 Million |
| 15 Jan, 2025 | 8.61 | 9.19 | 8.59 | 8.83 | 60.67 Million |
| 14 Jan, 2025 | 8.15 | 8.87 | 8.15 | 8.75 | 57.81 Million |
| 13 Jan, 2025 | 8.5 | 8.89 | 8.28 | 8.38 | 41.48 Million |
| 10 Jan, 2025 | 8.95 | 9.03 | 8.2 | 8.2 | 52.1 Million |
| 09 Jan, 2025 | 8.71 | 9.15 | 8.71 | 8.76 | 77.51 Million |
| 08 Jan, 2025 | 8.52 | 9.12 | 8.5 | 9.12 | 103.98 Million |
| 07 Jan, 2025 | 8.38 | 8.38 | 8.02 | 8.29 | 33.12 Million |
| 06 Jan, 2025 | 8.18 | 8.55 | 8.18 | 8.38 | 38.04 Million |
| 03 Jan, 2025 | 8.08 | 8.34 | 7.9 | 8.11 | 41.5 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF