Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.79 | 8.92 | 8.43 | 8.73 | 59.78 Million |
| 26 Nov, 2024 | 8.4 | 9.22 | 8.28 | 8.93 | 76.74 Million |
| 25 Nov, 2024 | 8.21 | 8.49 | 8.1 | 8.38 | 33.38 Million |
| 22 Nov, 2024 | 8.56 | 8.56 | 8.05 | 8.09 | 35.34 Million |
| 21 Nov, 2024 | 8.46 | 8.88 | 8.37 | 8.64 | 41.45 Million |
| 20 Nov, 2024 | 8.28 | 8.53 | 8.23 | 8.44 | 33.03 Million |
| 19 Nov, 2024 | 8.19 | 8.32 | 7.99 | 8.28 | 32.5 Million |
| 18 Nov, 2024 | 8.84 | 8.99 | 8.18 | 8.24 | 41.2 Million |
| 15 Nov, 2024 | 9.37 | 9.51 | 8.97 | 9.01 | 46.17 Million |
| 14 Nov, 2024 | 10.38 | 10.54 | 9.5 | 9.52 | 60.89 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF