Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.2 | 8.5 | 7.75 | 7.82 | 42.21 Million |
| 30 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 7.61 Million |
| 29 Jan, 2024 | 7.79 | 7.82 | 7.42 | 7.45 | 9.71 Million |
| 26 Jan, 2024 | 7.6 | 7.98 | 7.6 | 7.77 | 15.11 Million |
| 25 Jan, 2024 | 7.3 | 7.66 | 7.26 | 7.66 | 12.4 Million |
| 24 Jan, 2024 | 7.29 | 7.37 | 7.06 | 7.31 | 10.69 Million |
| 23 Jan, 2024 | 7.27 | 7.32 | 7.11 | 7.24 | 8.77 Million |
| 22 Jan, 2024 | 7.71 | 7.78 | 7.19 | 7.28 | 10.42 Million |
| 19 Jan, 2024 | 8.0 | 8.08 | 7.74 | 7.74 | 8.59 Million |
| 18 Jan, 2024 | 7.9 | 8.04 | 7.8 | 8.04 | 9.78 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF