Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.25 | 8.28 | 8.01 | 8.01 | 7.2 Million |
| 16 Jan, 2024 | 8.26 | 8.35 | 8.16 | 8.3 | 8.35 Million |
| 15 Jan, 2024 | 8.25 | 8.37 | 8.19 | 8.26 | 6.88 Million |
| 12 Jan, 2024 | 8.32 | 8.52 | 8.28 | 8.3 | 13.7 Million |
| 11 Jan, 2024 | 8.11 | 8.42 | 8.11 | 8.38 | 9.47 Million |
| 10 Jan, 2024 | 8.21 | 8.32 | 8.1 | 8.16 | 8.06 Million |
| 09 Jan, 2024 | 8.26 | 8.36 | 8.18 | 8.27 | 9.09 Million |
| 08 Jan, 2024 | 8.38 | 8.55 | 8.24 | 8.24 | 9.38 Million |
| 05 Jan, 2024 | 8.68 | 8.69 | 8.38 | 8.4 | 11.87 Million |
| 04 Jan, 2024 | 8.58 | 8.69 | 8.42 | 8.67 | 12.53 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF