Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.8 | 9.36 | 8.8 | 9.13 | 78.12 Million |
| 21 Feb, 2024 | 9.61 | 9.61 | 8.74 | 8.78 | 94.2 Million |
| 20 Feb, 2024 | 8.18 | 9.0 | 8.1 | 8.74 | 63.83 Million |
| 19 Feb, 2024 | 7.67 | 8.69 | 7.61 | 8.36 | 64.08 Million |
| 08 Feb, 2024 | 7.68 | 7.9 | 7.11 | 7.9 | 63.28 Million |
| 07 Feb, 2024 | 7.27 | 8.22 | 7.26 | 7.72 | 64.65 Million |
| 06 Feb, 2024 | 7.1 | 7.9 | 7.1 | 7.47 | 66.95 Million |
| 05 Feb, 2024 | 7.89 | 8.06 | 7.89 | 7.89 | 16.05 Million |
| 02 Feb, 2024 | 9.07 | 9.46 | 8.39 | 8.77 | 100.16 Million |
| 01 Feb, 2024 | 7.59 | 8.6 | 7.22 | 8.6 | 53.61 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF