Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 12.41
(10.02%)
CNY 12.41
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.21 | 8.3 | 8.13 | 8.15 | 11.83 Million |
| 01 Nov, 2023 | 8.33 | 8.35 | 8.18 | 8.23 | 12.11 Million |
| 31 Oct, 2023 | 8.25 | 8.47 | 8.19 | 8.26 | 23.95 Million |
| 30 Oct, 2023 | 8.0 | 8.4 | 7.97 | 8.24 | 34.64 Million |
| 27 Oct, 2023 | 7.79 | 8.71 | 7.76 | 8.37 | 52.28 Million |
| 26 Oct, 2023 | 7.7 | 8.28 | 7.59 | 7.92 | 29.91 Million |
| 25 Oct, 2023 | 7.68 | 7.81 | 7.67 | 7.74 | 14.33 Million |
| 24 Oct, 2023 | 7.53 | 7.75 | 7.49 | 7.66 | 16.39 Million |
| 23 Oct, 2023 | 7.77 | 7.85 | 7.45 | 7.49 | 21.95 Million |
| 20 Oct, 2023 | 8.13 | 8.2 | 7.89 | 7.9 | 18.43 Million |
300239
003041
000523
002190
002937
000975