Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.88 | 10.49 | 9.8 | 10.08 | 73.98 Million |
| 20 Mar, 2024 | 9.52 | 9.88 | 9.43 | 9.72 | 38.7 Million |
| 19 Mar, 2024 | 9.78 | 9.88 | 9.54 | 9.62 | 35.99 Million |
| 18 Mar, 2024 | 9.66 | 9.93 | 9.66 | 9.86 | 37.51 Million |
| 15 Mar, 2024 | 9.75 | 9.77 | 9.45 | 9.68 | 31.68 Million |
| 14 Mar, 2024 | 10.1 | 10.1 | 9.53 | 9.79 | 47.89 Million |
| 13 Mar, 2024 | 9.6 | 10.3 | 9.48 | 9.99 | 69 Million |
| 12 Mar, 2024 | 9.82 | 10.15 | 9.51 | 9.59 | 50.92 Million |
| 11 Mar, 2024 | 9.82 | 9.98 | 9.75 | 9.88 | 45.5 Million |
| 08 Mar, 2024 | 9.57 | 10.27 | 9.18 | 10.0 | 73.83 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF