Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.57 | 8.58 | 8.32 | 8.32 | 12.87 Million |
| 03 Apr, 2024 | 8.74 | 8.82 | 8.5 | 8.57 | 13.72 Million |
| 02 Apr, 2024 | 8.97 | 8.97 | 8.77 | 8.82 | 14.29 Million |
| 01 Apr, 2024 | 8.81 | 9.05 | 8.81 | 9.04 | 18.29 Million |
| 29 Mar, 2024 | 8.66 | 8.83 | 8.61 | 8.81 | 15.72 Million |
| 28 Mar, 2024 | 8.51 | 8.85 | 8.51 | 8.74 | 20.69 Million |
| 27 Mar, 2024 | 8.95 | 8.99 | 8.54 | 8.56 | 22.9 Million |
| 26 Mar, 2024 | 8.98 | 9.08 | 8.79 | 9.04 | 26.11 Million |
| 25 Mar, 2024 | 9.45 | 9.52 | 8.95 | 8.95 | 40.13 Million |
| 22 Mar, 2024 | 9.99 | 10.08 | 9.56 | 9.66 | 43.8 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF