Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.75 | 8.78 | 8.33 | 8.39 | 31.38 Million |
| 09 May, 2024 | 8.8 | 9.19 | 8.65 | 8.95 | 41.2 Million |
| 08 May, 2024 | 8.8 | 9.04 | 8.65 | 8.9 | 33.4 Million |
| 07 May, 2024 | 8.54 | 9.1 | 8.4 | 8.85 | 35.89 Million |
| 06 May, 2024 | 8.55 | 8.58 | 8.43 | 8.47 | 16.49 Million |
| 30 Apr, 2024 | 8.5 | 8.63 | 8.4 | 8.47 | 17.62 Million |
| 29 Apr, 2024 | 8.32 | 8.64 | 8.3 | 8.47 | 20.19 Million |
| 26 Apr, 2024 | 8.29 | 8.47 | 8.19 | 8.32 | 16.26 Million |
| 25 Apr, 2024 | 8.3 | 8.46 | 8.23 | 8.27 | 19.39 Million |
| 24 Apr, 2024 | 8.14 | 8.59 | 8.06 | 8.47 | 28.02 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF