Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.6 | 10.15 | 9.44 | 9.51 | 68.89 Million |
| 06 Mar, 2024 | 9.32 | 9.78 | 9.25 | 9.7 | 67.43 Million |
| 05 Mar, 2024 | 9.24 | 9.58 | 8.98 | 9.3 | 53.2 Million |
| 04 Mar, 2024 | 9.17 | 9.7 | 9.07 | 9.32 | 58.51 Million |
| 01 Mar, 2024 | 8.74 | 8.96 | 8.67 | 8.9 | 33.73 Million |
| 29 Feb, 2024 | 8.29 | 8.77 | 8.21 | 8.74 | 41.54 Million |
| 28 Feb, 2024 | 9.26 | 9.39 | 8.42 | 8.43 | 58.25 Million |
| 27 Feb, 2024 | 9.12 | 9.4 | 8.92 | 9.36 | 51.74 Million |
| 26 Feb, 2024 | 9.07 | 9.47 | 9.05 | 9.28 | 64.05 Million |
| 23 Feb, 2024 | 8.88 | 9.18 | 8.84 | 9.07 | 59.18 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF