Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.5 | 6.99 | 6.45 | 6.99 | 28.39 Million |
| 20 Jun, 2024 | 6.33 | 6.49 | 6.29 | 6.35 | 13.68 Million |
| 19 Jun, 2024 | 6.39 | 6.39 | 6.23 | 6.27 | 11.97 Million |
| 18 Jun, 2024 | 6.35 | 6.52 | 6.2 | 6.44 | 14.18 Million |
| 17 Jun, 2024 | 6.41 | 6.49 | 6.3 | 6.43 | 9.16 Million |
| 14 Jun, 2024 | 6.45 | 6.47 | 6.29 | 6.37 | 8.09 Million |
| 13 Jun, 2024 | 6.64 | 6.66 | 6.41 | 6.43 | 12.52 Million |
| 12 Jun, 2024 | 6.51 | 6.66 | 6.51 | 6.65 | 9.58 Million |
| 11 Jun, 2024 | 6.58 | 6.59 | 6.41 | 6.48 | 8.2 Million |
| 07 Jun, 2024 | 6.53 | 6.62 | 6.46 | 6.59 | 9.59 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF