Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.99 | 8.1 | 7.82 | 7.84 | 17.51 Million |
| 19 Apr, 2024 | 7.71 | 8.09 | 7.58 | 7.67 | 12.36 Million |
| 18 Apr, 2024 | 7.76 | 7.81 | 7.61 | 7.64 | 14.25 Million |
| 17 Apr, 2024 | 7.35 | 7.79 | 7.35 | 7.76 | 15.35 Million |
| 16 Apr, 2024 | 7.74 | 7.75 | 7.23 | 7.3 | 16.17 Million |
| 15 Apr, 2024 | 8.41 | 8.42 | 7.58 | 7.74 | 24.9 Million |
| 12 Apr, 2024 | 8.35 | 8.57 | 8.35 | 8.42 | 14.23 Million |
| 11 Apr, 2024 | 8.25 | 8.61 | 8.25 | 8.41 | 12.56 Million |
| 10 Apr, 2024 | 8.47 | 8.48 | 8.28 | 8.34 | 12.36 Million |
| 09 Apr, 2024 | 8.5 | 8.66 | 8.41 | 8.57 | 12.3 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF