Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.01 | 8.02 | 7.76 | 7.76 | 10.46 Million |
| 22 May, 2024 | 8.17 | 8.19 | 8.02 | 8.09 | 13.34 Million |
| 21 May, 2024 | 7.93 | 8.06 | 7.9 | 8.0 | 12.9 Million |
| 20 May, 2024 | 7.92 | 8.04 | 7.8 | 7.97 | 15.25 Million |
| 17 May, 2024 | 7.71 | 7.95 | 7.63 | 7.89 | 14.9 Million |
| 16 May, 2024 | 7.85 | 7.88 | 7.72 | 7.77 | 12 Million |
| 15 May, 2024 | 7.98 | 7.99 | 7.79 | 7.8 | 9.63 Million |
| 14 May, 2024 | 7.94 | 8.21 | 7.92 | 7.97 | 15.57 Million |
| 13 May, 2024 | 8.04 | 8.16 | 7.86 | 7.87 | 23.88 Million |
| 10 May, 2024 | 8.75 | 8.78 | 8.33 | 8.39 | 31.38 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF