Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.53 | 6.62 | 6.46 | 6.59 | 9.59 Million |
| 06 Jun, 2024 | 7.15 | 7.15 | 6.44 | 6.44 | 26.58 Million |
| 05 Jun, 2024 | 7.43 | 7.44 | 7.12 | 7.15 | 8.93 Million |
| 04 Jun, 2024 | 7.3 | 7.44 | 7.2 | 7.42 | 8.07 Million |
| 03 Jun, 2024 | 7.56 | 7.57 | 7.31 | 7.39 | 6.7 Million |
| 31 May, 2024 | 7.63 | 7.65 | 7.48 | 7.52 | 10.42 Million |
| 30 May, 2024 | 7.8 | 7.8 | 7.59 | 7.61 | 8.45 Million |
| 29 May, 2024 | 7.76 | 7.87 | 7.71 | 7.8 | 6.76 Million |
| 28 May, 2024 | 7.78 | 7.86 | 7.76 | 7.77 | 6.44 Million |
| 27 May, 2024 | 7.62 | 7.92 | 7.54 | 7.82 | 10.4 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF