Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.2 | 6.42 | 6.17 | 6.41 | 15.23 Million |
| 30 Jul, 2024 | 6.13 | 6.25 | 6.13 | 6.19 | 8.58 Million |
| 29 Jul, 2024 | 6.29 | 6.38 | 6.17 | 6.19 | 10.07 Million |
| 26 Jul, 2024 | 5.99 | 6.22 | 5.98 | 6.16 | 10.44 Million |
| 25 Jul, 2024 | 5.95 | 6.02 | 5.88 | 5.99 | 5.32 Million |
| 24 Jul, 2024 | 6.09 | 6.15 | 5.97 | 5.98 | 7.66 Million |
| 23 Jul, 2024 | 6.21 | 6.29 | 6.13 | 6.14 | 8.48 Million |
| 22 Jul, 2024 | 6.14 | 6.23 | 6.11 | 6.19 | 5.46 Million |
| 19 Jul, 2024 | 6.13 | 6.2 | 6.05 | 6.17 | 5.63 Million |
| 18 Jul, 2024 | 6.21 | 6.21 | 5.97 | 6.15 | 11.8 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF