Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.61 | 6.64 | 6.26 | 6.28 | 10.32 Million |
| 05 Jul, 2024 | 6.46 | 6.59 | 6.34 | 6.59 | 10.07 Million |
| 04 Jul, 2024 | 6.64 | 6.72 | 6.45 | 6.49 | 11.6 Million |
| 03 Jul, 2024 | 6.97 | 7.05 | 6.69 | 6.71 | 16.22 Million |
| 02 Jul, 2024 | 7.41 | 7.41 | 6.92 | 6.92 | 28.91 Million |
| 01 Jul, 2024 | 6.8 | 6.84 | 6.57 | 6.74 | 13.07 Million |
| 28 Jun, 2024 | 6.88 | 6.89 | 6.76 | 6.85 | 12.37 Million |
| 27 Jun, 2024 | 7.03 | 7.05 | 6.8 | 6.93 | 20.17 Million |
| 26 Jun, 2024 | 6.87 | 7.18 | 6.79 | 7.14 | 27.28 Million |
| 25 Jun, 2024 | 6.68 | 6.99 | 6.65 | 6.9 | 26.3 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF