Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.12 | 6.21 | 6.1 | 6.19 | 7.43 Million |
| 04 Sep, 2024 | 6.19 | 6.22 | 6.1 | 6.11 | 5.11 Million |
| 03 Sep, 2024 | 6.18 | 6.25 | 6.15 | 6.2 | 5.13 Million |
| 02 Sep, 2024 | 6.23 | 6.35 | 6.18 | 6.18 | 8.25 Million |
| 01 Sep, 2024 | 6.23 | 6.35 | 6.18 | 6.18 | 8.25 Million |
| 30 Aug, 2024 | 6.17 | 6.31 | 6.16 | 6.24 | 11.7 Million |
| 29 Aug, 2024 | 5.97 | 6.22 | 5.94 | 6.19 | 11.92 Million |
| 28 Aug, 2024 | 5.9 | 6.03 | 5.84 | 5.97 | 11.92 Million |
| 27 Aug, 2024 | 5.96 | 6.01 | 5.88 | 5.89 | 9.18 Million |
| 26 Aug, 2024 | 5.88 | 6.01 | 5.8 | 5.98 | 7.5 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF