Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.14 | 6.23 | 6.11 | 6.19 | 5.46 Million |
| 19 Jul, 2024 | 6.13 | 6.2 | 6.05 | 6.17 | 5.63 Million |
| 18 Jul, 2024 | 6.21 | 6.21 | 5.97 | 6.15 | 11.8 Million |
| 17 Jul, 2024 | 6.27 | 6.3 | 6.19 | 6.21 | 7.38 Million |
| 16 Jul, 2024 | 6.19 | 6.31 | 6.16 | 6.26 | 6.59 Million |
| 15 Jul, 2024 | 6.33 | 6.35 | 6.18 | 6.21 | 8.71 Million |
| 12 Jul, 2024 | 6.54 | 6.63 | 6.4 | 6.4 | 14.93 Million |
| 11 Jul, 2024 | 6.39 | 6.46 | 6.3 | 6.44 | 10.55 Million |
| 10 Jul, 2024 | 6.26 | 6.35 | 6.23 | 6.25 | 8.76 Million |
| 09 Jul, 2024 | 6.24 | 6.42 | 6.14 | 6.38 | 11.18 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF