Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.25 | 6.32 | 6.15 | 6.23 | 14.63 Million |
| 18 Sep, 2024 | 6.15 | 6.5 | 6.07 | 6.15 | 13.5 Million |
| 13 Sep, 2024 | 6.29 | 6.33 | 6.03 | 6.05 | 21.49 Million |
| 12 Sep, 2024 | 6.32 | 6.56 | 6.26 | 6.41 | 26.83 Million |
| 11 Sep, 2024 | 6.15 | 6.77 | 6.13 | 6.37 | 33.37 Million |
| 10 Sep, 2024 | 6.3 | 6.39 | 6.06 | 6.15 | 33.37 Million |
| 09 Sep, 2024 | 6.17 | 6.56 | 6.09 | 6.37 | 25.93 Million |
| 08 Sep, 2024 | 6.17 | 6.56 | 6.09 | 6.37 | 25.93 Million |
| 06 Sep, 2024 | 6.23 | 6.24 | 6.0 | 6.06 | 7.43 Million |
| 05 Sep, 2024 | 6.12 | 6.21 | 6.1 | 6.19 | 7.43 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF