Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.53 | 6.62 | 6.29 | 6.29 | 14.8 Million |
| 02 Aug, 2024 | 6.38 | 6.58 | 6.37 | 6.44 | 13.41 Million |
| 01 Aug, 2024 | 6.38 | 6.5 | 6.37 | 6.43 | 12.51 Million |
| 31 Jul, 2024 | 6.2 | 6.42 | 6.17 | 6.41 | 15.23 Million |
| 30 Jul, 2024 | 6.13 | 6.25 | 6.13 | 6.19 | 8.58 Million |
| 29 Jul, 2024 | 6.29 | 6.38 | 6.17 | 6.19 | 10.07 Million |
| 26 Jul, 2024 | 5.99 | 6.22 | 5.98 | 6.16 | 10.44 Million |
| 25 Jul, 2024 | 5.95 | 6.02 | 5.88 | 5.99 | 5.32 Million |
| 24 Jul, 2024 | 6.09 | 6.15 | 5.97 | 5.98 | 7.66 Million |
| 23 Jul, 2024 | 6.21 | 6.29 | 6.13 | 6.14 | 8.48 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF