Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.81
(1.03%)
CNY 8.81
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.9 | 6.03 | 5.84 | 5.97 | 11.92 Million |
| 27 Aug, 2024 | 5.96 | 6.01 | 5.88 | 5.89 | 9.18 Million |
| 26 Aug, 2024 | 5.88 | 6.01 | 5.8 | 5.98 | 7.5 Million |
| 25 Aug, 2024 | 5.88 | 6.01 | 5.8 | 5.98 | 7.5 Million |
| 23 Aug, 2024 | 6.06 | 6.06 | 5.85 | 5.86 | 7.89 Million |
| 22 Aug, 2024 | 6.09 | 6.19 | 5.95 | 6.06 | 10 Million |
| 21 Aug, 2024 | 6.13 | 6.22 | 6.04 | 6.07 | 10 Million |
| 20 Aug, 2024 | 6.26 | 6.29 | 6.13 | 6.15 | 5.86 Million |
| 19 Aug, 2024 | 6.41 | 6.43 | 6.27 | 6.28 | 6.24 Million |
| 18 Aug, 2024 | 6.41 | 6.43 | 6.27 | 6.28 | 6.24 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF