Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 9.16
(2.23%)
CNY 9.16
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.35 | 7.47 | 7.3 | 7.31 | 14.81 Million |
| 23 Oct, 2024 | 7.53 | 7.53 | 7.32 | 7.38 | 26.73 Million |
| 22 Oct, 2024 | 7.37 | 7.66 | 7.34 | 7.58 | 35.87 Million |
| 21 Oct, 2024 | 7.28 | 7.52 | 7.21 | 7.4 | 33.08 Million |
| 18 Oct, 2024 | 7.2 | 7.39 | 6.99 | 7.33 | 33.83 Million |
| 17 Oct, 2024 | 7.46 | 7.48 | 7.15 | 7.26 | 36.94 Million |
| 16 Oct, 2024 | 7.1 | 7.77 | 7.07 | 7.54 | 47.91 Million |
| 15 Oct, 2024 | 7.03 | 7.39 | 6.96 | 7.11 | 25.32 Million |
| 14 Oct, 2024 | 6.79 | 7.3 | 6.69 | 7.07 | 20.33 Million |
| 11 Oct, 2024 | 7.1 | 7.16 | 6.68 | 6.77 | 17.06 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF