Innovation Medical Management Co., Ltd. (002173.SZ)
CNY 8.98
(-1.1%)
CNY 8.98
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.77 | 8.86 | 8.54 | 8.61 | 14.69 Million |
| 02 Jan, 2024 | 8.77 | 8.81 | 8.59 | 8.77 | 14.93 Million |
| 29 Dec, 2023 | 8.6 | 8.82 | 8.58 | 8.74 | 16.72 Million |
| 28 Dec, 2023 | 8.6 | 8.77 | 8.46 | 8.68 | 22.79 Million |
| 27 Dec, 2023 | 8.56 | 8.87 | 8.39 | 8.73 | 29.48 Million |
| 26 Dec, 2023 | 8.38 | 9.0 | 8.35 | 8.7 | 37.91 Million |
| 25 Dec, 2023 | 8.37 | 8.43 | 8.28 | 8.36 | 7.91 Million |
| 22 Dec, 2023 | 8.6 | 8.61 | 8.35 | 8.39 | 12.8 Million |
| 21 Dec, 2023 | 8.55 | 8.63 | 8.4 | 8.6 | 12.93 Million |
| 20 Dec, 2023 | 8.8 | 8.84 | 8.58 | 8.6 | 10.45 Million |
GJST
SFIN
TWR
JUBILE
TKUN
OPESF