Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.25 | 3.29 | 3.14 | 3.15 | 20.08 Million |
| 21 Nov, 2024 | 3.19 | 3.28 | 3.17 | 3.26 | 19.93 Million |
| 20 Nov, 2024 | 3.12 | 3.2 | 3.08 | 3.2 | 16.98 Million |
| 19 Nov, 2024 | 3.05 | 3.1 | 3.0 | 3.09 | 14.22 Million |
| 18 Nov, 2024 | 3.13 | 3.17 | 3.01 | 3.04 | 17.28 Million |
| 15 Nov, 2024 | 3.18 | 3.22 | 3.1 | 3.1 | 17.33 Million |
| 14 Nov, 2024 | 3.28 | 3.29 | 3.18 | 3.18 | 20.68 Million |
| 13 Nov, 2024 | 3.35 | 3.4 | 3.22 | 3.28 | 32.06 Million |
| 12 Nov, 2024 | 3.33 | 3.53 | 3.31 | 3.39 | 55.54 Million |
| 11 Nov, 2024 | 3.33 | 3.4 | 3.25 | 3.33 | 43.77 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618