Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.33 | 3.4 | 3.25 | 3.33 | 43.77 Million |
| 08 Nov, 2024 | 3.41 | 3.57 | 3.3 | 3.4 | 64.26 Million |
| 07 Nov, 2024 | 3.18 | 3.39 | 3.15 | 3.36 | 45.97 Million |
| 06 Nov, 2024 | 3.12 | 3.22 | 3.04 | 3.2 | 44.03 Million |
| 05 Nov, 2024 | 2.97 | 3.09 | 2.96 | 3.08 | 26.69 Million |
| 04 Nov, 2024 | 2.95 | 2.99 | 2.94 | 2.97 | 16.01 Million |
| 01 Nov, 2024 | 3.04 | 3.08 | 2.95 | 2.95 | 25.35 Million |
| 31 Oct, 2024 | 3.07 | 3.1 | 3.03 | 3.06 | 35.89 Million |
| 30 Oct, 2024 | 2.95 | 3.12 | 2.93 | 3.05 | 39.9 Million |
| 29 Oct, 2024 | 3.2 | 3.21 | 2.98 | 2.99 | 48.93 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618