Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.55 | 3.7 | 3.51 | 3.7 | 32.33 Million |
| 05 Dec, 2024 | 3.45 | 3.54 | 3.43 | 3.54 | 22.13 Million |
| 04 Dec, 2024 | 3.61 | 3.62 | 3.4 | 3.46 | 33.65 Million |
| 03 Dec, 2024 | 3.6 | 3.72 | 3.55 | 3.63 | 42.49 Million |
| 02 Dec, 2024 | 3.52 | 3.71 | 3.44 | 3.63 | 68.79 Million |
| 29 Nov, 2024 | 3.35 | 3.42 | 3.31 | 3.4 | 21.53 Million |
| 28 Nov, 2024 | 3.26 | 3.39 | 3.26 | 3.37 | 29.35 Million |
| 27 Nov, 2024 | 3.3 | 3.3 | 3.16 | 3.29 | 20.77 Million |
| 26 Nov, 2024 | 3.23 | 3.33 | 3.19 | 3.3 | 26.08 Million |
| 25 Nov, 2024 | 3.17 | 3.25 | 3.15 | 3.24 | 16.37 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618