Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.7 | 3.85 | 3.69 | 3.73 | 35.6 Million |
| 19 Dec, 2024 | 3.65 | 3.75 | 3.6 | 3.66 | 36.41 Million |
| 18 Dec, 2024 | 3.66 | 3.84 | 3.66 | 3.73 | 60.32 Million |
| 17 Dec, 2024 | 4.34 | 4.37 | 3.79 | 3.79 | 122.88 Million |
| 16 Dec, 2024 | 4.02 | 4.21 | 4.02 | 4.21 | 42.17 Million |
| 13 Dec, 2024 | 3.97 | 4.01 | 3.82 | 3.83 | 40.39 Million |
| 12 Dec, 2024 | 3.88 | 3.98 | 3.81 | 3.96 | 44.63 Million |
| 11 Dec, 2024 | 3.68 | 4.07 | 3.66 | 3.88 | 53.35 Million |
| 10 Dec, 2024 | 3.83 | 3.88 | 3.68 | 3.71 | 33.28 Million |
| 09 Dec, 2024 | 3.79 | 3.79 | 3.67 | 3.73 | 41.32 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618