Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.12 | 3.17 | 3.08 | 3.16 | 13.78 Million |
| 16 Jan, 2025 | 3.12 | 3.2 | 3.11 | 3.14 | 17.68 Million |
| 15 Jan, 2025 | 3.1 | 3.15 | 3.06 | 3.11 | 14.06 Million |
| 14 Jan, 2025 | 3.02 | 3.11 | 2.99 | 3.11 | 17.48 Million |
| 13 Jan, 2025 | 2.94 | 2.99 | 2.88 | 2.98 | 13.83 Million |
| 10 Jan, 2025 | 3.1 | 3.11 | 2.97 | 2.97 | 21.75 Million |
| 09 Jan, 2025 | 3.09 | 3.2 | 3.06 | 3.12 | 28.24 Million |
| 08 Jan, 2025 | 3.28 | 3.32 | 3.11 | 3.21 | 48.43 Million |
| 07 Jan, 2025 | 3.09 | 3.14 | 3.03 | 3.14 | 17.77 Million |
| 06 Jan, 2025 | 3.05 | 3.12 | 2.91 | 3.1 | 23.75 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618