Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.49 | 3.51 | 3.41 | 3.48 | 18.24 Million |
| 21 Feb, 2025 | 3.58 | 3.6 | 3.46 | 3.5 | 27.67 Million |
| 20 Feb, 2025 | 3.51 | 3.64 | 3.49 | 3.59 | 31.3 Million |
| 19 Feb, 2025 | 3.39 | 3.51 | 3.39 | 3.51 | 22.64 Million |
| 18 Feb, 2025 | 3.52 | 3.54 | 3.37 | 3.39 | 27.64 Million |
| 17 Feb, 2025 | 3.48 | 3.61 | 3.48 | 3.53 | 36.54 Million |
| 14 Feb, 2025 | 3.4 | 3.49 | 3.4 | 3.44 | 25.95 Million |
| 13 Feb, 2025 | 3.4 | 3.45 | 3.36 | 3.39 | 16.8 Million |
| 12 Feb, 2025 | 3.41 | 3.43 | 3.35 | 3.4 | 17.21 Million |
| 11 Feb, 2025 | 3.41 | 3.46 | 3.38 | 3.4 | 20.78 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618