Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.46 | 3.59 | 3.41 | 3.43 | 38.33 Million |
| 06 Mar, 2025 | 3.47 | 3.49 | 3.4 | 3.47 | 24.29 Million |
| 05 Mar, 2025 | 3.54 | 3.54 | 3.43 | 3.47 | 25.51 Million |
| 04 Mar, 2025 | 3.51 | 3.56 | 3.46 | 3.53 | 52.03 Million |
| 03 Mar, 2025 | 3.49 | 3.6 | 3.47 | 3.57 | 52.03 Million |
| 28 Feb, 2025 | 3.45 | 3.74 | 3.39 | 3.49 | 63.64 Million |
| 27 Feb, 2025 | 3.44 | 3.49 | 3.39 | 3.46 | 15.4 Million |
| 26 Feb, 2025 | 3.47 | 3.49 | 3.42 | 3.46 | 14.62 Million |
| 25 Feb, 2025 | 3.44 | 3.5 | 3.41 | 3.45 | 18.24 Million |
| 24 Feb, 2025 | 3.49 | 3.51 | 3.41 | 3.48 | 18.24 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618