Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.76 | 3.86 | 3.52 | 3.56 | 120.54 Million |
| 06 Mar, 2024 | 3.53 | 3.88 | 3.46 | 3.88 | 74.13 Million |
| 05 Mar, 2024 | 3.18 | 3.53 | 3.11 | 3.53 | 38.59 Million |
| 04 Mar, 2024 | 3.23 | 3.25 | 3.11 | 3.21 | 16.11 Million |
| 01 Mar, 2024 | 3.23 | 3.26 | 3.15 | 3.21 | 21.21 Million |
| 29 Feb, 2024 | 3.08 | 3.22 | 3.04 | 3.21 | 23.56 Million |
| 28 Feb, 2024 | 3.39 | 3.46 | 3.07 | 3.08 | 38.64 Million |
| 27 Feb, 2024 | 3.3 | 3.37 | 3.25 | 3.37 | 18.04 Million |
| 26 Feb, 2024 | 3.25 | 3.39 | 3.23 | 3.31 | 26.7 Million |
| 23 Feb, 2024 | 3.1 | 3.25 | 3.1 | 3.24 | 27.54 Million |
DSY
LXFR
DEMG
002630
3380
GTLB