Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 7.13
(10.03%)
CNY 7.13
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.98 | 7.13 | 6.67 | 7.13 | 272.05 Million |
| 07 Apr, 2025 | 7.26 | 7.59 | 6.37 | 6.48 | 308.93 Million |
| 03 Apr, 2025 | 6.8 | 7.03 | 6.18 | 7.03 | 247.99 Million |
| 02 Apr, 2025 | 6.15 | 6.63 | 6.03 | 6.39 | 250.51 Million |
| 01 Apr, 2025 | 5.48 | 6.7 | 5.48 | 6.7 | 292.37 Million |
| 31 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 16.34 Million |
| 28 Mar, 2025 | 6.8 | 7.35 | 6.5 | 6.77 | 344.91 Million |
| 27 Mar, 2025 | 5.91 | 6.68 | 5.91 | 6.68 | 221.74 Million |
| 26 Mar, 2025 | 6.2 | 6.64 | 6.03 | 6.07 | 313.94 Million |
| 25 Mar, 2025 | 5.35 | 6.04 | 5.16 | 6.04 | 212.51 Million |
DSY
LXFR
DEMG
002630
3380
GTLB