CNY 12.44
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11.41 | 12.6 | 11.2 | 12.28 | 279.59 Million |
13 May, 2025 | 11.05 | 11.98 | 10.9 | 11.61 | 245.27 Million |
12 May, 2025 | 11.03 | 11.4 | 10.76 | 11.16 | 211.7 Million |
09 May, 2025 | 11.9 | 12.01 | 11.14 | 11.14 | 245 Million |
08 May, 2025 | 13.3 | 13.49 | 12.31 | 12.38 | 313.69 Million |
07 May, 2025 | 12.54 | 13.68 | 12.45 | 13.68 | 314.42 Million |
06 May, 2025 | 12.4 | 12.72 | 11.58 | 12.44 | 244.56 Million |
30 Apr, 2025 | 12.4 | 13.06 | 12.16 | 12.44 | 246.95 Million |
29 Apr, 2025 | 12.12 | 13.15 | 11.87 | 12.7 | 290.37 Million |
28 Apr, 2025 | 11.47 | 12.15 | 10.71 | 12.05 | 252.65 Million |
DSY
LXFR
DEMG
002630
3380
GTLB