Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 10.84
(10.05%)
CNY 10.84
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.48 | 6.7 | 5.48 | 6.7 | 292.37 Million |
| 31 Mar, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 16.34 Million |
| 28 Mar, 2025 | 6.8 | 7.35 | 6.5 | 6.77 | 344.91 Million |
| 27 Mar, 2025 | 5.91 | 6.68 | 5.91 | 6.68 | 221.74 Million |
| 26 Mar, 2025 | 6.2 | 6.64 | 6.03 | 6.07 | 313.94 Million |
| 25 Mar, 2025 | 5.35 | 6.04 | 5.16 | 6.04 | 212.51 Million |
| 24 Mar, 2025 | 5.69 | 6.03 | 5.3 | 5.49 | 283 Million |
| 21 Mar, 2025 | 5.08 | 5.48 | 5.05 | 5.48 | 105.12 Million |
| 20 Mar, 2025 | 4.73 | 5.2 | 4.71 | 4.98 | 119.41 Million |
| 19 Mar, 2025 | 4.78 | 4.78 | 4.71 | 4.73 | 17.82 Million |
DSY
LXFR
DEMG
002630
3380
GTLB