CNY 12.44
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.83 | 9.83 | 9.62 | 9.69 | 4.88 Million |
06 Jun, 2025 | 9.83 | 9.89 | 9.68 | 9.69 | 75.57 Million |
05 Jun, 2025 | 10.04 | 10.06 | 9.71 | 9.78 | 115.92 Million |
04 Jun, 2025 | 9.83 | 10.38 | 9.72 | 10.18 | 145.32 Million |
03 Jun, 2025 | 9.66 | 10.04 | 9.65 | 9.83 | 88.8 Million |
30 May, 2025 | 10.4 | 10.42 | 9.7 | 9.75 | 141.12 Million |
29 May, 2025 | 10.74 | 11.1 | 10.26 | 10.59 | 156.05 Million |
28 May, 2025 | 11.19 | 11.36 | 10.85 | 10.9 | 158.9 Million |
27 May, 2025 | 11.25 | 11.91 | 10.91 | 11.49 | 207.34 Million |
26 May, 2025 | 11.13 | 11.67 | 11.02 | 11.43 | 155.51 Million |
DSY
LXFR
DEMG
002630
3380
GTLB