Hongbaoli Group Corporation, Ltd. (002165.SZ)

CNY 12.44

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 9.83 9.83 9.62 9.69 4.88 Million
06 Jun, 2025 9.83 9.89 9.68 9.69 75.57 Million
05 Jun, 2025 10.04 10.06 9.71 9.78 115.92 Million
04 Jun, 2025 9.83 10.38 9.72 10.18 145.32 Million
03 Jun, 2025 9.66 10.04 9.65 9.83 88.8 Million
30 May, 2025 10.4 10.42 9.7 9.75 141.12 Million
29 May, 2025 10.74 11.1 10.26 10.59 156.05 Million
28 May, 2025 11.19 11.36 10.85 10.9 158.9 Million
27 May, 2025 11.25 11.91 10.91 11.49 207.34 Million
26 May, 2025 11.13 11.67 11.02 11.43 155.51 Million