Hongbaoli Group Corporation, Ltd. (002165.SZ)

CNY 12.44

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.61 9.61 8.81 8.94 5.03 Million
19 Jun, 2025 9.61 9.61 9.12 9.22 4.51 Million
18 Jun, 2025 9.61 9.61 9.17 9.19 4.28 Million
17 Jun, 2025 9.61 9.61 9.43 9.46 4.29 Million
16 Jun, 2025 9.61 9.61 9.19 9.24 7.11 Million
13 Jun, 2025 9.61 9.8 9.39 9.4 73.05 Million
12 Jun, 2025 9.96 9.96 9.7 9.72 111.69 Million
11 Jun, 2025 9.6 10.55 9.5 10.17 179.53 Million
10 Jun, 2025 9.82 10.05 9.51 9.67 103 Million
09 Jun, 2025 9.69 9.94 9.62 9.84 89.65 Million