CNY 12.44
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.83 | 9.83 | 9.55 | 9.69 | 5.72 Million |
12 Jun, 2025 | 9.83 | 9.96 | 9.73 | 9.76 | 17.9 Million |
11 Jun, 2025 | 9.83 | 9.83 | 9.54 | 9.55 | 7.33 Million |
10 Jun, 2025 | 9.83 | 9.89 | 9.77 | 9.84 | 6.92 Million |
09 Jun, 2025 | 9.83 | 9.83 | 9.62 | 9.69 | 4.88 Million |
06 Jun, 2025 | 9.83 | 9.89 | 9.68 | 9.69 | 75.57 Million |
05 Jun, 2025 | 10.04 | 10.06 | 9.71 | 9.78 | 115.92 Million |
04 Jun, 2025 | 9.83 | 10.38 | 9.72 | 10.18 | 145.32 Million |
03 Jun, 2025 | 9.66 | 10.04 | 9.65 | 9.83 | 88.8 Million |
30 May, 2025 | 10.4 | 10.42 | 9.7 | 9.75 | 141.12 Million |
DSY
LXFR
DEMG
002630
3380
GTLB