Hongbaoli Group Corporation, Ltd. (002165.SZ)

CNY 12.44

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.83 9.83 9.55 9.69 5.72 Million
12 Jun, 2025 9.83 9.96 9.73 9.76 17.9 Million
11 Jun, 2025 9.83 9.83 9.54 9.55 7.33 Million
10 Jun, 2025 9.83 9.89 9.77 9.84 6.92 Million
09 Jun, 2025 9.83 9.83 9.62 9.69 4.88 Million
06 Jun, 2025 9.83 9.89 9.68 9.69 75.57 Million
05 Jun, 2025 10.04 10.06 9.71 9.78 115.92 Million
04 Jun, 2025 9.83 10.38 9.72 10.18 145.32 Million
03 Jun, 2025 9.66 10.04 9.65 9.83 88.8 Million
30 May, 2025 10.4 10.42 9.7 9.75 141.12 Million