Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.62 | 3.65 | 3.55 | 3.63 | 27.72 Million |
| 20 Mar, 2024 | 3.51 | 3.66 | 3.49 | 3.62 | 39.93 Million |
| 19 Mar, 2024 | 3.55 | 3.57 | 3.49 | 3.51 | 28.72 Million |
| 18 Mar, 2024 | 3.45 | 3.55 | 3.43 | 3.55 | 37.11 Million |
| 15 Mar, 2024 | 3.4 | 3.45 | 3.36 | 3.43 | 25.73 Million |
| 14 Mar, 2024 | 3.43 | 3.44 | 3.33 | 3.38 | 29.03 Million |
| 13 Mar, 2024 | 3.46 | 3.46 | 3.4 | 3.43 | 30.72 Million |
| 12 Mar, 2024 | 3.45 | 3.46 | 3.38 | 3.46 | 41.39 Million |
| 11 Mar, 2024 | 3.38 | 3.43 | 3.35 | 3.43 | 45.22 Million |
| 08 Mar, 2024 | 3.48 | 3.5 | 3.32 | 3.42 | 77.32 Million |
DSY
LXFR
DEMG
002630
3380
GTLB