Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.74 | 3.79 | 3.63 | 3.66 | 27.76 Million |
| 02 Apr, 2024 | 3.6 | 3.76 | 3.59 | 3.71 | 37.54 Million |
| 01 Apr, 2024 | 3.55 | 3.63 | 3.54 | 3.62 | 20.47 Million |
| 29 Mar, 2024 | 3.5 | 3.55 | 3.49 | 3.54 | 15.17 Million |
| 28 Mar, 2024 | 3.39 | 3.53 | 3.39 | 3.49 | 20.61 Million |
| 27 Mar, 2024 | 3.54 | 3.58 | 3.41 | 3.41 | 23.33 Million |
| 26 Mar, 2024 | 3.52 | 3.62 | 3.49 | 3.57 | 25.63 Million |
| 25 Mar, 2024 | 3.57 | 3.75 | 3.51 | 3.55 | 34.99 Million |
| 22 Mar, 2024 | 3.62 | 3.68 | 3.58 | 3.61 | 25.74 Million |
| 21 Mar, 2024 | 3.62 | 3.65 | 3.55 | 3.63 | 27.72 Million |
DSY
LXFR
DEMG
002630
3380
GTLB