Hongbaoli Group Corporation, Ltd. (002165.SZ)
CNY 12.44
(-2.05%)
CNY 12.44
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.96 | 3.98 | 3.76 | 3.78 | 17.13 Million |
| 26 Jan, 2024 | 3.9 | 4.03 | 3.9 | 3.96 | 18.19 Million |
| 25 Jan, 2024 | 3.81 | 3.91 | 3.76 | 3.9 | 16.78 Million |
| 24 Jan, 2024 | 3.71 | 3.82 | 3.62 | 3.78 | 22.97 Million |
| 23 Jan, 2024 | 3.79 | 3.79 | 3.61 | 3.7 | 23.75 Million |
| 22 Jan, 2024 | 4.07 | 4.08 | 3.74 | 3.79 | 17.87 Million |
| 19 Jan, 2024 | 4.12 | 4.17 | 4.05 | 4.06 | 13.29 Million |
| 18 Jan, 2024 | 4.2 | 4.22 | 3.99 | 4.12 | 21.12 Million |
| 17 Jan, 2024 | 4.35 | 4.37 | 4.22 | 4.24 | 20.59 Million |
| 16 Jan, 2024 | 4.39 | 4.41 | 4.29 | 4.38 | 13.87 Million |
DSY
LXFR
DEMG
002630
3380
GTLB