Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.08 | 4.12 | 4.04 | 4.08 | 17.59 Million |
| 20 Mar, 2024 | 4.04 | 4.09 | 4.02 | 4.09 | 17.5 Million |
| 19 Mar, 2024 | 4.04 | 4.13 | 4.01 | 4.07 | 24.82 Million |
| 18 Mar, 2024 | 4.0 | 4.05 | 3.99 | 4.05 | 17.21 Million |
| 15 Mar, 2024 | 3.98 | 4.02 | 3.95 | 4.01 | 12.43 Million |
| 14 Mar, 2024 | 4.01 | 4.04 | 3.94 | 3.99 | 17.64 Million |
| 13 Mar, 2024 | 4.03 | 4.05 | 3.97 | 4.01 | 18.22 Million |
| 12 Mar, 2024 | 4.01 | 4.06 | 3.99 | 4.05 | 22.15 Million |
| 11 Mar, 2024 | 3.99 | 4.02 | 3.94 | 4.02 | 20.76 Million |
| 08 Mar, 2024 | 4.0 | 4.14 | 3.92 | 4.01 | 28.82 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH