Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.62 | 3.66 | 3.55 | 3.63 | 14.72 Million |
| 16 May, 2024 | 3.5 | 3.72 | 3.5 | 3.63 | 18.07 Million |
| 15 May, 2024 | 3.54 | 3.56 | 3.47 | 3.51 | 9.53 Million |
| 14 May, 2024 | 3.45 | 3.55 | 3.45 | 3.55 | 10.8 Million |
| 13 May, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 15.92 Million |
| 10 May, 2024 | 3.68 | 3.7 | 3.6 | 3.6 | 24.69 Million |
| 09 May, 2024 | 3.56 | 3.92 | 3.56 | 3.74 | 35.77 Million |
| 08 May, 2024 | 3.58 | 3.63 | 3.55 | 3.56 | 8.46 Million |
| 07 May, 2024 | 3.57 | 3.59 | 3.51 | 3.59 | 8.29 Million |
| 06 May, 2024 | 3.54 | 3.58 | 3.53 | 3.57 | 8.8 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH