Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 6.7 Million |
| 30 May, 2024 | 3.25 | 3.25 | 3.13 | 3.17 | 12.35 Million |
| 29 May, 2024 | 3.28 | 3.35 | 3.24 | 3.28 | 10.84 Million |
| 28 May, 2024 | 3.23 | 3.35 | 3.21 | 3.28 | 13.59 Million |
| 27 May, 2024 | 3.26 | 3.29 | 3.2 | 3.24 | 14.44 Million |
| 24 May, 2024 | 3.42 | 3.43 | 3.28 | 3.3 | 34.09 Million |
| 23 May, 2024 | 3.44 | 3.63 | 3.42 | 3.48 | 61.01 Million |
| 22 May, 2024 | 3.91 | 3.91 | 3.72 | 3.8 | 65.99 Million |
| 21 May, 2024 | 3.55 | 3.57 | 3.51 | 3.55 | 7.08 Million |
| 20 May, 2024 | 3.62 | 3.65 | 3.55 | 3.57 | 11.41 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH