Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.94 | 3.96 | 3.86 | 3.86 | 16.5 Million |
| 03 Apr, 2024 | 4.03 | 4.09 | 3.98 | 4.0 | 22.2 Million |
| 02 Apr, 2024 | 3.95 | 3.97 | 3.92 | 3.94 | 10.77 Million |
| 01 Apr, 2024 | 3.9 | 3.96 | 3.89 | 3.96 | 12.53 Million |
| 29 Mar, 2024 | 3.84 | 3.89 | 3.83 | 3.88 | 9.84 Million |
| 28 Mar, 2024 | 3.82 | 3.9 | 3.79 | 3.86 | 14.02 Million |
| 27 Mar, 2024 | 3.9 | 3.94 | 3.82 | 3.82 | 10.34 Million |
| 26 Mar, 2024 | 3.92 | 3.94 | 3.84 | 3.91 | 10.48 Million |
| 25 Mar, 2024 | 3.96 | 3.99 | 3.89 | 3.89 | 11.13 Million |
| 22 Mar, 2024 | 4.06 | 4.06 | 3.96 | 3.97 | 20.53 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH