Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.39 | 3.42 | 3.32 | 3.38 | 8.59 Million |
| 19 Apr, 2024 | 3.42 | 3.46 | 3.37 | 3.39 | 8.95 Million |
| 18 Apr, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 9.28 Million |
| 17 Apr, 2024 | 3.3 | 3.51 | 3.3 | 3.49 | 12.47 Million |
| 16 Apr, 2024 | 3.55 | 3.56 | 3.26 | 3.28 | 17.53 Million |
| 15 Apr, 2024 | 3.81 | 3.81 | 3.46 | 3.56 | 20.3 Million |
| 12 Apr, 2024 | 3.85 | 3.89 | 3.8 | 3.8 | 5.93 Million |
| 11 Apr, 2024 | 3.8 | 3.88 | 3.79 | 3.86 | 6.71 Million |
| 10 Apr, 2024 | 3.9 | 3.91 | 3.81 | 3.83 | 10.32 Million |
| 09 Apr, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 7.57 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH