Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.95 | 2.97 | 2.91 | 2.94 | 5.38 Million |
| 14 Jun, 2024 | 2.94 | 2.97 | 2.92 | 2.95 | 3.83 Million |
| 13 Jun, 2024 | 3.01 | 3.02 | 2.93 | 2.95 | 6.78 Million |
| 12 Jun, 2024 | 2.94 | 3.02 | 2.93 | 3.01 | 6.31 Million |
| 11 Jun, 2024 | 2.95 | 2.95 | 2.87 | 2.93 | 5.34 Million |
| 07 Jun, 2024 | 2.89 | 2.97 | 2.87 | 2.95 | 9.95 Million |
| 06 Jun, 2024 | 3.03 | 3.05 | 2.79 | 2.83 | 15.33 Million |
| 05 Jun, 2024 | 3.05 | 3.07 | 2.95 | 2.96 | 10.07 Million |
| 04 Jun, 2024 | 3.03 | 3.15 | 2.95 | 3.09 | 14.75 Million |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.03 | 3.05 | 13.88 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH