Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.44 | 3.63 | 3.42 | 3.48 | 61.01 Million |
| 22 May, 2024 | 3.91 | 3.91 | 3.72 | 3.8 | 65.99 Million |
| 21 May, 2024 | 3.55 | 3.57 | 3.51 | 3.55 | 7.08 Million |
| 20 May, 2024 | 3.62 | 3.65 | 3.55 | 3.57 | 11.41 Million |
| 17 May, 2024 | 3.62 | 3.66 | 3.55 | 3.63 | 14.72 Million |
| 16 May, 2024 | 3.5 | 3.72 | 3.5 | 3.63 | 18.07 Million |
| 15 May, 2024 | 3.54 | 3.56 | 3.47 | 3.51 | 9.53 Million |
| 14 May, 2024 | 3.45 | 3.55 | 3.45 | 3.55 | 10.8 Million |
| 13 May, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 15.92 Million |
| 10 May, 2024 | 3.68 | 3.7 | 3.6 | 3.6 | 24.69 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH